Charles Schwab - Preço Das Ações

Preço das Ações
84.00
Mudança Diária
1.11 1.34%
Mensal
20.26%
Anual
9.85%
Q2 Previsão
81.29


Preço Chg Dia Ano Data
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
Artisan Partners Asset Management 39.90 0.22 0.55% -8.97% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
BGC Partners 9.30 -0.19 -2.00% 4.85% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Evercore Partners 207.79 2.09 1.02% 7.35% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Interactive Brokers 179.79 1.47 0.82% 50.18% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 40.68 0.70 1.75% 4.36% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
Moelis & Company 52.95 0.53 1.01% 0.04% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Stifel Financial 88.99 0.85 0.96% 7.04% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07

Preço Dia Ano Data
US500 5689 24.38 0.43% 9.12% 2025-05-08