CME - Preço Das Ações

Preço das Ações
276.70
Mudança Diária
-1.04 -0.37%
Mensal
6.16%
Anual
31.53%
Q2 Previsão
271.80

Preço Chg Dia Ano Data
Hong Kong Exchanges 379.20 0.20 0.05% 32.96% 2025-05-20
Adyen 1,620.00 -35.60 -2.15% 33.14% 2025-05-20
Affiliated Managers 182.30 -0.02 -0.01% 15.91% 2025-05-20
Ameriprise Financial 517.57 -4.17 -0.80% 19.45% 2025-05-20
Artisan Partners Asset Management 42.84 -0.14 -0.33% -6.01% 2025-05-20
Apollo Global Management 142.61 -1.23 -0.86% 26.26% 2025-05-19
Franklin Resources 22.17 -0.04 -0.16% -7.34% 2025-05-20
BGC Partners 9.77 -0.27 -2.64% 10.46% 2025-05-20
Bank Of New York Mellon 90.17 -0.12 -0.13% 53.00% 2025-05-20
BlackRock 995.31 2.35 0.24% 23.52% 2025-05-20
Blackstone 144.24 -1.05 -0.72% 14.81% 2025-05-20
CBOE 223.72 -0.18 -0.08% 21.57% 2025-05-20
Carlyle 47.55 -0.35 -0.73% 7.12% 2025-05-20
CME 276.70 -1.04 -0.37% 31.53% 2025-05-20
Deutsche Boerse 286.00 1.10 0.39% 54.85% 2025-05-20
FactSet Research Systems 469.37 -1.01 -0.21% 3.79% 2025-05-20
Global Payments 80.56 -0.22 -0.27% -24.91% 2025-05-20
Interactive Brokers 209.12 1.12 0.54% 65.18% 2025-05-20
Intercontinental Exchange 175.82 -0.79 -0.44% 28.47% 2025-05-20
Invesco 15.20 -0.12 -0.78% -5.03% 2025-05-20
KKR 125.49 -0.41 -0.33% 19.65% 2025-05-19
LPL Financial 383.67 -1.70 -0.44% 42.28% 2025-05-20
London Stock Exchange 11,510.00 -15.00 -0.13% 23.15% 2025-05-20
Moody's 485.48 -6.77 -1.38% 17.81% 2025-05-20
MarketAxess 221.93 2.70 1.23% 2.80% 2025-05-20
Msci 569.24 -3.26 -0.57% 11.39% 2025-05-20
NASDAQ 81.49 -0.40 -0.48% 30.51% 2025-05-20
Northern 107.68 -0.26 -0.24% 27.25% 2025-05-20
Raymond James Financial 152.50 -1.14 -0.74% 21.82% 2025-05-20
Charles Schwab 89.08 -0.06 -0.07% 13.26% 2025-05-20
SEI Investments 85.25 -0.30 -0.35% 24.54% 2025-05-20
Stifel Financial 97.26 -1.24 -1.25% 18.91% 2025-05-20
S&P Global 524.28 0.04 0.01% 19.78% 2025-05-20
Block 57.87 -0.46 -0.79% -19.07% 2025-05-20
SS&C Technologies 80.44 0.38 0.47% 27.02% 2025-05-20
State Street 97.80 -0.40 -0.41% 26.63% 2025-05-20
T. Rowe Price 97.33 -0.61 -0.62% -16.89% 2025-05-20

Preço Dia Ano Data
US500 5950 -14.10 -0.24% 11.80% 2025-05-20
USND 19172 -43.82 -0.23% 13.90% 2025-05-20