Pennymac Financial Services - Preço Das Ações

Preço das Ações
97.63
Mudança Diária
-0.75 -0.76%
Mensal
9.35%
Anual
4.63%
Q2 Previsão
96.06


Preço Chg Dia Ano Data
Federal Agricultural Mortgage 185.97 8.69 4.90% 3.60% 2025-05-09
American Capital Agency 8.79 -0.09 -1.01% -9.01% 2025-05-09
Ares Capital 21.09 0.09 0.40% -0.07% 2025-05-09
Pathward Financial 82.25 -0.47 -0.57% 52.40% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
EQB 93.83 -0.59 -0.62% 10.39% 2025-05-09
Essent 58.51 -0.21 -0.36% 3.14% 2025-05-09
First American Financial 59.74 -0.78 -1.29% 6.66% 2025-05-09
First National 37.84 0.14 0.37% 3.25% 2025-05-09
Fidelity National Financial 57.90 -1.84 -3.08% 12.36% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
Ladder Capital 10.40 -0.05 -0.43% -7.35% 2025-05-09
MFA Financial 9.50 0.03 0.32% -12.36% 2025-05-09
MGIC Investment 26.20 -0.05 -0.17% 23.27% 2025-05-09
Navient 13.53 0.56 4.32% -12.60% 2025-05-09
Annaly Capital Management 19.22 -0.07 -0.34% -3.78% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
Rithm Capital 11.27 -0.01 -0.09% -0.44% 2025-05-09
Northwest Bancshares 12.45 -0.07 -0.56% 11.76% 2025-05-09
Flagstar Financial 11.96 -0.17 -1.36% 10.98% 2025-05-09
Onity Group 37.67 0.13 0.35% 39.21% 2025-05-09
OneMain Holdings 48.98 -1.05 -2.09% -3.40% 2025-05-09
Provident Financial Services 17.13 -0.07 -0.41% 8.01% 2025-05-09
Pennymac Financial Services 97.63 -0.75 -0.76% 4.63% 2025-05-09
Pennymac Mortgage Investment 12.76 0.07 0.55% -13.78% 2025-05-09
Radian 33.56 -0.34 -0.99% 6.05% 2025-05-09
SLM 32.18 0.22 0.69% 47.75% 2025-05-09
Two Harbors Investment 11.75 -0.12 -0.97% -8.10% 2025-05-09
Washington Federal 28.89 -0.15 -0.52% 1.01% 2025-05-09
Walker & Dunlop 70.81 -0.78 -1.08% -27.63% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
Wsfs Financial 53.34 -0.57 -1.06% 15.50% 2025-05-09

Preço Dia Ano Data
US2000 2023 -3.33 -0.16% -1.57% 2025-05-09