Discover Financial Services - Preço Das Ações

Preço das Ações
194.12
Mudança Diária
4.74 2.50%
Mensal
13.60%
Anual
56.40%
Q2 Previsão
186.22


Preço Chg Dia Ano Data
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
AerCap 108.09 0.15 0.13% 19.93% 2025-05-08
American Capital Agency 8.89 0.17 1.89% -7.83% 2025-05-08
Air Lease 54.19 0.41 0.76% 10.68% 2025-05-08
Ally Financial 33.39 0.88 2.71% -15.43% 2025-05-08
Ares Capital 21.05 0.26 1.25% 1.28% 2025-05-08
American Express 283.67 7.43 2.69% 18.64% 2025-05-08
Bank Of America 41.87 0.93 2.27% 9.21% 2025-05-08
Barclays 304.85 8.70 2.94% 42.95% 2025-05-08
Citigroup 71.84 1.56 2.22% 13.40% 2025-05-08
Credit Acceptance 494.43 9.73 2.01% -5.61% 2025-05-08
Citizens Financial 39.00 0.92 2.42% 8.39% 2025-05-08
Comerica 55.99 1.33 2.43% 4.02% 2025-05-08
Capital One Financial 191.65 4.78 2.56% 34.62% 2025-05-08
Discover Financial Services 194.12 4.74 2.50% 56.40% 2025-05-08
Essent 59.12 0.73 1.25% 5.55% 2025-05-08
First Horizon National 19.30 0.70 3.74% 21.81% 2025-05-08
Fidelity National Information Services 78.11 2.66 3.52% 5.22% 2025-05-08
Fifth Third Bancorp 37.28 0.57 1.55% -3.53% 2025-05-08
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Global Payments 80.01 1.15 1.46% -27.89% 2025-05-08
Goldman Sachs 567.52 15.68 2.84% 26.84% 2025-05-08
Huntington Bancshares 15.25 0.29 1.91% 8.82% 2025-05-08
JPMorgan 253.91 4.64 1.86% 29.63% 2025-05-08
KeyCorp 15.59 0.35 2.32% 3.37% 2025-05-08
Mastercard 571.16 5.14 0.91% 25.39% 2025-05-08
M&T Bank 177.82 4.00 2.30% 16.31% 2025-05-08
Navient 12.76 0.17 1.35% -17.30% 2025-05-08
Annaly Capital Management 19.29 0.16 0.81% -2.01% 2025-05-08
OneMain Holdings 50.12 1.42 2.92% -2.96% 2025-05-08
PNC 167.32 3.50 2.14% 6.40% 2025-05-08
PayPal 70.22 1.53 2.23% 9.00% 2025-05-08
Regions Financial 21.26 0.49 2.33% 7.81% 2025-05-08
SLM 32.13 0.61 1.94% 46.44% 2025-05-08
Block 50.06 2.11 4.40% -31.61% 2025-05-08
Synchrony Financial 55.58 1.81 3.36% 20.77% 2025-05-08
US Bancorp 42.06 0.77 1.86% 1.28% 2025-05-08
Visa 353.94 4.17 1.19% 27.07% 2025-05-08
WEX 125.66 4.44 3.66% -40.16% 2025-05-08
Wells Fargo 73.23 0.11 0.15% 19.58% 2025-05-08
Zions Bancorporation 46.71 1.30 2.85% 5.79% 2025-05-08

Preço Dia Ano Data
US500 5683 52.13 0.93% 9.00% 2025-05-08