Bombardier - Preço Das Ações

Preço das Ações
159.01
Mudança Diária
-1.94 -1.21%
Mensal
53.60%
Anual
64.61%
Q3 Previsão
155.67

Preço Chg Dia Ano Data
Air Canada 22.73 -0.56 -2.40% 31.01% 2025-07-11
Aecon 20.51 -0.36 -1.73% 39.33% 2025-07-11
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Booz Allen Hamilton 106.94 -0.74 -0.69% -32.38% 2025-07-11
Bombardier 159.01 -1.94 -1.21% 64.61% 2025-07-11
Caci International 481.18 1.21 0.25% 9.55% 2025-07-11
CAE 39.42 -0.57 -1.43% 52.67% 2025-07-11
Chorus Aviation 23.08 0.32 1.41% 23.73% 2025-07-11
Cargojet 102.55 -1.54 -1.48% -22.80% 2025-07-11
Canadian National Railway 143.93 -0.99 -0.68% -12.14% 2025-07-11
Canadian Pacific Railway 111.69 -0.97 -0.86% -1.71% 2025-07-11
CSX 34.10 0.56 1.67% 0.92% 2025-07-11
BRP 68.48 -1.47 -2.10% -27.49% 2025-07-11
Exchange Income 66.50 -1.35 -1.99% 44.22% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Howmet Aerospace 179.68 1.15 0.64% 126.78% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
Leidos 162.05 -0.95 -0.58% 8.08% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Linamar 66.51 -0.10 -0.15% -0.92% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
Martinrea International 8.68 -0.16 -1.81% -25.88% 2025-07-11
New Flyer Industries 18.34 -0.16 -0.86% 12.86% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Norfolk Southern 266.57 3.43 1.30% 20.40% 2025-07-11
Parkland Fuel 38.40 0.05 0.13% 2.87% 2025-07-11
Republic Services 241.21 1.12 0.47% 20.39% 2025-07-11
Science Applications International 113.21 -3.12 -2.68% -3.85% 2025-07-11
SNC Lavalin 98.78 -0.60 -0.60% 69.26% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Stantec 150.96 0.07 0.05% 30.00% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
TFI International 123.12 -3.17 -2.51% -39.63% 2025-07-11
Triumph 25.90 0.03 0.12% 59.98% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
Union Pacific 235.10 -1.90 -0.80% 2.13% 2025-07-11
Waste Management 226.01 0.36 0.16% 5.82% 2025-07-11
WSP Global 281.61 -2.12 -0.75% 27.56% 2025-07-11

Preço Dia Ano Data
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11