Huntington Ingalls Industries - Preço Das Ações

Preço das Ações
258.18
Mudança Diária
0.07 0.03%
Mensal
12.68%
Anual
2.75%
Q3 Previsão
250.56

Preço Chg Dia Ano Data
Albany International 69.71 -1.29 -1.82% -20.41% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
AAR 74.84 0.29 0.39% 0.88% 2025-07-11
Alaska Air 52.54 -1.64 -3.03% 37.05% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
AeroVironment 263.80 26.23 11.04% 52.27% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 48.51% 2025-07-12
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Booz Allen Hamilton 106.94 -0.74 -0.69% -32.38% 2025-07-11
Caci International 481.18 1.21 0.25% 9.55% 2025-07-11
Elbit Systems 147,820.00 -380.00 -0.26% 115.07% 2025-07-13
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Garmin 217.11 3.70 1.73% 34.45% 2025-07-09
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Thales 251.00 4.70 1.91% 63.78% 2025-07-12
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Howmet Aerospace 179.68 1.15 0.64% 126.78% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
JetBlue Airways 4.39 -0.17 -3.73% -28.03% 2025-07-11
Jacobs Engineering 135.14 -1.07 -0.79% -6.14% 2025-07-11
Leidos 162.05 -0.95 -0.58% 8.08% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Southwest Airlines 37.13 -0.22 -0.59% 34.97% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
MTU Aero Engines AG 383.00 4.30 1.14% 53.02% 2025-07-12
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
QinetiQ Group 488.60 0.20 0.04% 4.63% 2025-07-11
Science Applications International 113.21 -3.12 -2.68% -3.85% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
Triumph 25.90 0.03 0.12% 59.98% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11