Fastenal - Preço Das Ações

Preço das Ações
43.27
Mudança Diária
-0.29 -0.67%
Mensal
0.96%
Anual
32.08%
Q3 Previsão
41.99

Preço Chg Dia Ano Data
Applied Industrial Technologies 253.91 -2.04 -0.80% 31.19% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Enerpac Tool Group 37.64 -0.47 -1.23% -3.01% 2025-07-11
Acuity Brands 298.43 -4.26 -1.41% 22.04% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Clean Harbors 232.88 1.63 0.70% 2.56% 2025-07-11
Cintas 215.44 -1.12 -0.52% 19.47% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Distribution Solutions Group 28.58 -0.63 -2.16% -7.15% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
MSC Industrial Direct 90.38 -1.28 -1.40% 13.94% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Snap-On 317.57 -3.13 -0.98% 17.82% 2025-07-11
S&P Global 527.07 -2.76 -0.52% 10.17% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Watsco 470.05 -6.24 -1.31% -4.58% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11