Paramount Global - Preço Das Ações

Preço das Ações
11.93
Mudança Diária
0.28 2.40%
Mensal
9.00%
Anual
-8.73%
Q2 Previsão
11.71


Preço Chg Dia Ano Data
Sony 3,583.00 83.00 2.37% -69.40% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Meliuz 7.85 0.40 5.37% 60.86% 2025-05-09
Paramount Global 11.93 0.28 2.40% -8.73% 2025-05-09
Charter Communications 401.47 -2.72 -0.67% 45.57% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
Cinemark 31.24 0.23 0.74% 81.84% 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Enero 0.69 -0.04 -4.86% -60.29% 2025-05-09
Elang Mahkota 585.00 10.00 1.74% 36.05% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
FC Porto 1.03 0.01 0.98% -39.41% 2025-05-09
Interpublic Of Companies 25.10 -0.15 -0.57% -19.55% 2025-05-09
Juventus Football Club 2.76 -0.06 -1.99% 44.44% 2025-05-09
Lamar Advertising 114.84 -0.43 -0.37% -4.17% 2025-05-09
Live Nation Entertainment 136.54 1.71 1.26% 40.78% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Modern Times 108.60 -0.30 -0.28% 13.30% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Nexstar Broadcasting 164.87 0.56 0.34% -4.31% 2025-05-09
Omnicom 75.93 -0.50 -0.65% -20.77% 2025-05-09
Outfront Media 15.00 -0.39 -2.53% -0.66% 2025-05-09
Sporting Clube de Portugal Futebol 1.10 0 0% 5.77% 2025-05-08
T4F Entretenimento 0.70 -0.02 -2.78% -62.57% 2025-05-09
Sirius XM 21.57 -0.15 -0.69% -28.58% 2025-05-09
SL Benfica 4.00 -0.14 -3.38% 36.05% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Tencent 63.31 -1.08 -1.68% 33.28% 2025-05-09
Tegna 17.09 -0.04 -0.23% 12.07% 2025-05-09
T-Mobile Us 243.75 -3.83 -1.55% 48.41% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
WPP 592.60 8.60 1.47% -29.92% 2025-05-09
TKO Group 159.66 -9.30 -5.50% 59.66% 2025-05-09
Yandex 3,997.00 3.50 0.09% -9.30% 2025-05-10
Ziff Davis 30.91 -1.47 -4.54% -41.87% 2025-05-09

Preço Dia Ano Data
US500 5660 -4.03 -0.07% 8.37% 2025-05-09